일자	종가	등락	등락률(%)	거래량
12/03	7,030	170	2.48%	27,133
12/02	6,860	120	-1.72%	50,402
11/29	6,980	200	-2.79%	82,828
11/28	7,180	40	-0.55%	17,500
11/27	7,220	20	-0.28%	21,083
11/26	7,240	0	0.00%	29,093
11/25	7,240	20	-0.28%	27,062
11/22	7,260	270	3.86%	167,472
11/21	6,990	70	-0.99%	31,230
11/20	7,060	40	-0.56%	38,868