일자	종가	등락	등락률(%)	거래량
12/03	17,030	30	0.18%	5,556
12/02	17,000	60	-0.35%	4,337
11/29	17,060	10	0.06%	4,157
11/28	17,050	150	-0.87%	5,867
11/27	17,200	50	-0.29%	6,010
11/26	17,250	0	0.00%	6,913
11/25	17,250	10	0.06%	7,981
11/22	17,240	10	-0.06%	7,711
11/21	17,250	130	-0.75%	2,237
11/20	17,380	150	0.87%	7,619