일자	종가	등락	등락률(%)	거래량
12/03	108,855	60	-0.06%	2,923
12/02	108,915	135	0.12%	1,542
11/29	108,780	130	0.12%	650
11/28	108,650	320	0.30%	1,104
11/27	108,330	90	0.08%	5,342
11/26	108,240	20	0.02%	1,769
11/25	108,220	150	0.14%	6,073
11/22	108,070	40	0.04%	1,121
11/21	108,030	170	0.16%	527
11/20	107,860	20	0.02%	333