일자	종가	등락	등락률(%)	거래량
12/03	1,428	4	0.28%	9,827
12/02	1,424	57	-3.85%	14,843
11/29	1,481	0	0.00%	5,395
11/28	1,481	12	0.82%	7,021
11/27	1,469	25	1.73%	7,865
11/26	1,444	0	0.00%	7,117
11/25	1,444	4	0.28%	8,425
11/22	1,440	1	-0.07%	6,668
11/21	1,441	0	0.00%	9,610
11/20	1,441	8	0.56%	1,782