일자	종가	등락	등락률(%)	거래량
12/03	1,123	27	-2.35%	20,051
12/02	1,150	5	-0.43%	40,251
11/29	1,155	6	-0.52%	16,484
11/28	1,161	1	0.09%	14,551
11/27	1,160	14	-1.19%	28,557
11/26	1,174	11	-0.93%	26,467
11/25	1,185	3	0.25%	13,392
11/22	1,182	6	-0.51%	24,413
11/21	1,188	11	0.93%	16,322
11/20	1,177	7	0.60%	16,488