일자	종가	등락	등락률(%)	거래량
12/03	6,210	30	0.49%	8,016
12/02	6,180	170	-2.68%	12,660
11/29	6,350	20	-0.31%	6,461
11/28	6,370	30	0.47%	3,830
11/27	6,340	40	-0.63%	11,732
11/26	6,380	40	-0.62%	6,043
11/25	6,420	0	0.00%	8,960
11/22	6,420	20	0.31%	3,098
11/21	6,400	100	-1.54%	6,505
11/20	6,500	70	1.09%	11,748