일자	종가	등락	등락률(%)	거래량
12/03	7,320	20	0.27%	6,012
12/02	7,300	170	-2.28%	13,374
11/29	7,470	20	0.27%	18,915
11/28	7,450	330	4.63%	16,815
11/27	7,120	20	-0.28%	9,529
11/26	7,140	80	1.13%	7,003
11/25	7,060	110	1.58%	11,832
11/22	6,950	50	0.72%	15,275
11/21	6,900	80	-1.15%	7,736
11/20	6,980	120	-1.69%	13,476