일자	종가	등락	등락률(%)	거래량
12/03	4,600	25	-0.54%	9,149
12/02	4,625	85	-1.80%	6,431
11/29	4,710	5	0.11%	5,598
11/28	4,705	25	0.53%	4,149
11/27	4,680	5	-0.11%	3,866
11/26	4,685	45	0.97%	3,678
11/25	4,640	40	0.87%	3,042
11/22	4,600	70	1.55%	13,329
11/21	4,530	155	-3.31%	9,176
11/20	4,685	30	-0.64%	5,217