일자	종가	등락	등락률(%)	거래량
12/03	5,820	120	2.11%	9,909
12/02	5,700	70	-1.21%	8,921
11/29	5,770	120	-2.04%	10,695
11/28	5,890	60	-1.01%	6,324
11/27	5,950	30	-0.50%	11,978
11/26	5,980	40	0.67%	4,587
11/25	5,940	50	0.85%	12,303
11/22	5,890	80	1.38%	7,223
11/21	5,810	140	-2.35%	7,408
11/20	5,950	60	-1.00%	9,288