일자	종가	등락	등락률(%)	거래량
12/03	3,520	0	0.00%	27,007
12/02	3,520	105	-2.90%	47,927
11/29	3,625	75	-2.03%	11,562
11/28	3,700	150	4.23%	28,706
11/27	3,550	100	2.90%	22,473
11/26	3,450	10	0.29%	17,401
11/25	3,440	40	1.18%	19,945
11/22	3,400	5	-0.15%	16,546
11/21	3,405	25	-0.73%	12,113
11/20	3,430	80	-2.28%	37,245