일자	종가	등락	등락률(%)	거래량
12/03	2,070	25	1.22%	2,886
12/02	2,045	25	-1.21%	3,267
11/29	2,070	30	-1.43%	727
11/28	2,100	10	0.48%	26
11/27	2,090	20	0.97%	11,038
11/26	2,070	25	-1.19%	726
11/25	2,095	10	0.48%	7,835
11/22	2,085	20	0.97%	19,404
11/21	2,065	15	0.73%	10,830
11/20	2,050	5	-0.24%	42,572