일자	종가	등락	등락률(%)	거래량
12/03	56,825	85	0.15%	19,405
12/02	56,740	260	0.46%	25,661
11/29	56,480	35	-0.06%	22,161
11/28	56,515	40	-0.07%	14,876
11/27	56,555	20	0.04%	13,258
11/26	56,535	65	-0.11%	15,809
11/25	56,600	35	-0.06%	20,333
11/22	56,635	105	0.19%	11,062
11/21	56,530	270	0.48%	13,302
11/20	56,260	10	0.02%	19,081