일자	종가	등락	등락률(%)	거래량
12/03	2,020	5	0.25%	5,603
12/02	2,015	10	-0.49%	4,678
11/29	2,025	0	0.00%	172
11/28	2,025	10	-0.49%	735
11/27	2,035	0	0.00%	750
11/26	2,035	0	0.00%	19,000
11/25	2,035	15	0.74%	2,486
11/22	2,020	0	0.00%	20,807
11/21	2,020	5	-0.25%	33,361
11/20	2,025	0	0.00%	1,625