일자	종가	등락	등락률(%)	거래량
12/03	9,220	5	0.05%	202,257
12/02	9,215	15	0.16%	178,198
11/29	9,200	10	-0.11%	189,022
11/28	9,210	95	1.04%	169,312
11/27	9,115	40	0.44%	170,975
11/26	9,075	55	0.61%	182,040
11/25	9,020	210	2.38%	176,076
11/22	8,810	0	0.00%	161,242
11/21	8,810	100	1.15%	176,656
11/20	8,710	60	-0.68%	188,801