일자	종가	등락	등락률(%)	거래량
12/03	15,935	275	1.76%	628
12/02	15,660	0	0.00%	754
11/29	15,660	405	2.65%	1,543
11/28	15,255	75	-0.49%	1,226
11/27	15,330	195	-1.26%	4,077
11/26	15,525	645	-3.99%	2,119
11/25	16,170	350	-2.12%	1,945
11/22	16,520	35	-0.21%	1,097
11/21	16,555	140	-0.84%	9,124
11/20	16,695	30	0.18%	2,791