일자	종가	등락	등락률(%)	거래량
12/03	6,185	0	0.00%	2,471
12/02	6,185	25	0.41%	10,829
11/29	6,160	15	0.24%	18,469
11/28	6,145	35	0.57%	947
11/27	6,110	0	0.00%	3,878
11/26	6,110	40	0.66%	5,688
11/25	6,070	80	1.34%	5,540
11/22	5,990	15	-0.25%	1,090
11/21	6,005	5	0.08%	3,098
11/20	6,000	5	0.08%	1,877