일자	종가	등락	등락률(%)	거래량
12/02	11,455	15	0.13%	0
11/29	11,440	15	0.13%	484
11/28	11,425	50	0.44%	0
11/27	11,375	10	0.09%	0
11/26	11,365	5	0.04%	0
11/25	11,360	15	0.13%	0
11/22	11,345	10	0.09%	0
11/21	11,335	20	0.18%	0
11/20	11,315	5	0.04%	0
11/19	11,310	10	0.09%	0