일자	종가	등락	등락률(%)	거래량
11/19	6,810	140	-2.01%	8,860
11/18	6,950	20	0.29%	3,885
11/15	6,930	0	0.00%	1,944
11/14	6,920	20	-0.29%	1,595
11/13	6,940	40	-0.57%	11,031
11/12	6,980	20	-0.29%	5,341
11/11	7,000	0	0.00%	674
11/08	7,000	0	0.00%	373
11/07	7,000	0	0.00%	1,792
11/06	7,000	20	-0.28%	2,527