일자	종가	등락	등락률(%)	거래량
11/19	1,972	13	-0.65%	12,012
11/18	1,985	39	2.00%	11,761
11/15	1,946	14	0.72%	10,827
11/14	1,950	0	0.00%	13,937
11/13	1,950	205	-9.51%	22,453
11/12	2,155	75	-3.36%	22,510
11/11	2,230	25	-1.11%	6,337
11/08	2,255	5	-0.22%	8,822
11/07	2,260	20	0.89%	6,710
11/06	2,240	10	0.45%	11,829