일자	종가	등락	등락률(%)	거래량
11/19	800	11	1.39%	9,195
11/18	789	9	1.15%	18,970
11/15	780	16	2.09%	16,293
11/14	753	11	-1.44%	47,085
11/13	764	21	-2.68%	36,257
11/12	785	25	-3.09%	61,102
11/11	810	22	-2.64%	74,768
11/08	832	5	0.60%	17,790
11/07	827	3	-0.36%	11,285
11/06	830	5	-0.60%	25,344