일자	종가	등락	등락률(%)	거래량
11/19	1,290	10	0.78%	29,504
11/18	1,280	49	-3.69%	37,567
11/15	1,329	37	-2.71%	63,670
11/14	1,375	43	-3.03%	12,731
11/13	1,418	42	-2.88%	9,101
11/12	1,460	76	-4.95%	7,500
11/11	1,536	41	-2.60%	7,656
11/08	1,577	31	-1.93%	6,062
11/07	1,608	5	0.31%	2,727
11/06	1,603	1	0.06%	12,589