일자	종가	등락	등락률(%)	거래량
11/19	2,170	50	-2.25%	36,414
11/18	2,220	75	3.50%	57,117
11/15	2,145	25	1.18%	89,578
11/14	2,145	20	0.94%	44,874
11/13	2,125	120	-5.35%	46,226
11/12	2,245	70	-3.02%	356,802
11/11	2,315	5	0.22%	21,424
11/08	2,310	45	1.99%	47,007
11/07	2,265	10	0.44%	4,821
11/06	2,255	35	-1.53%	52,336