일자	종가	등락	등락률(%)	거래량
11/19	1,326	17	1.30%	13,532
11/18	1,309	14	-1.06%	25,694
11/15	1,323	6	0.46%	31,773
11/14	1,324	20	-1.49%	48,470
11/13	1,344	13	-0.96%	68,320
11/12	1,357	75	-5.24%	72,018
11/11	1,432	31	-2.12%	30,555
11/08	1,463	16	1.11%	65,337
11/07	1,447	37	2.62%	41,507
11/06	1,410	6	0.43%	12,466