일자	종가	등락	등락률(%)	거래량
11/19	6,350	60	0.95%	10,959
11/18	6,290	90	1.45%	15,265
11/15	6,200	80	1.31%	17,475
11/14	6,130	40	0.66%	11,787
11/13	6,090	10	-0.16%	15,086
11/12	6,100	80	1.33%	11,428
11/11	6,020	10	0.17%	47,916
11/08	6,010	50	0.84%	9,695
11/07	5,960	120	-1.97%	6,320
11/06	6,080	220	-3.49%	11,707