일자	종가	등락	등락률(%)	거래량
11/19	1,801	2	-0.11%	3,825
11/18	1,803	53	3.03%	3,974
11/15	1,750	35	-1.96%	5,957
11/14	1,800	34	-1.85%	8,782
11/13	1,834	28	-1.50%	4,988
11/12	1,862	42	-2.21%	8,775
11/11	1,904	25	-1.30%	3,024
11/08	1,929	14	0.73%	2,049
11/07	1,915	13	-0.67%	1,957
11/06	1,928	13	0.68%	459