일자	종가	등락	등락률(%)	거래량
11/19	297	0	0.00%	148,318
11/18	297	8	2.77%	135,176
11/15	289	14	-4.62%	466,774
11/14	301	4	-1.31%	142,820
11/13	305	12	-3.79%	216,966
11/12	317	11	-3.35%	257,662
11/11	328	4	-1.20%	134,871
11/08	332	2	0.61%	97,841
11/07	330	3	-0.90%	67,201
11/06	333	0	0.00%	116,716