일자	종가	등락	등락률(%)	거래량
11/19	3,395	145	-4.10%	42,860
11/18	3,540	120	3.51%	42,545
11/15	3,420	40	-1.16%	88,732
11/14	3,510	85	2.48%	66,859
11/13	3,425	15	-0.44%	91,856
11/12	3,440	5	0.15%	131,313
11/11	3,435	290	-7.79%	315,150
11/08	3,725	70	-1.84%	74,745
11/07	3,795	5	-0.13%	161,668
11/06	3,800	350	-8.43%	246,052