일자	종가	등락	등락률(%)	거래량
11/19	1,170	30	2.63%	27,616
11/18	1,140	9	-0.78%	26,679
11/15	1,149	46	4.17%	89,069
11/14	1,115	13	-1.15%	97,760
11/13	1,128	32	-2.76%	87,552
11/12	1,160	76	-6.15%	87,118
11/11	1,236	54	-4.19%	57,977
11/08	1,290	9	-0.69%	29,333
11/07	1,299	5	0.39%	56,269
11/06	1,294	50	-3.72%	68,905