일자	종가	등락	등락률(%)	거래량
11/19	2,420	55	-2.22%	8,429
11/18	2,475	90	3.77%	11,433
11/15	2,385	15	-0.62%	18,188
11/14	2,380	0	0.00%	6,580
11/13	2,380	60	-2.46%	41,902
11/12	2,440	10	-0.41%	19,612
11/11	2,450	140	-5.41%	19,287
11/08	2,590	50	1.97%	8,734
11/07	2,540	45	-1.74%	5,562
11/06	2,585	40	1.57%	9,639