일자	종가	등락	등락률(%)	거래량
11/19	1,790	12	-0.67%	13,830
11/18	1,802	31	-1.69%	15,564
11/15	1,833	16	-0.87%	6,623
11/14	1,850	30	1.65%	26,878
11/13	1,820	82	-4.31%	50,878
11/12	1,902	82	4.51%	67,025
11/11	1,820	170	-8.54%	41,145
11/08	1,990	12	0.61%	2,338
11/07	1,978	3	0.15%	10,991
11/06	1,975	22	-1.10%	6,605