일자	종가	등락	등락률(%)	거래량
11/19	4,065	80	2.01%	192,127
11/18	3,985	25	-0.62%	710,073
11/15	4,010	35	-0.87%	631,473
11/14	4,015	10	0.25%	927,268
11/13	4,005	125	3.22%	799,920
11/12	3,880	60	1.57%	356,229
11/11	3,820	65	1.73%	207,074
11/08	3,755	75	-1.96%	379,886
11/07	3,830	65	1.73%	579,421
11/06	3,765	65	1.76%	774,086