일자	종가	등락	등락률(%)	거래량
11/19	4,715	15	0.32%	6,740
11/18	4,700	140	3.07%	15,385
11/15	4,560	240	5.56%	19,629
11/14	4,270	60	1.43%	20,808
11/13	4,210	150	-3.44%	21,356
11/12	4,360	195	-4.28%	37,473
11/11	4,555	175	-3.70%	9,836
11/08	4,730	70	-1.46%	5,006
11/07	4,800	50	1.05%	2,355
11/06	4,750	75	-1.55%	8,596