일자	종가	등락	등락률(%)	거래량
11/19	8,770	190	-2.12%	213,071
11/18	8,960	200	-2.18%	192,077
11/15	9,160	310	-3.27%	154,299
11/14	9,475	190	-1.97%	143,321
11/13	9,665	105	-1.07%	142,516
11/12	9,770	60	-0.61%	145,799
11/11	9,830	185	1.92%	146,407
11/08	9,645	10	0.10%	160,522
11/07	9,635	135	-1.38%	192,080
11/06	9,770	185	1.93%	158,127