일자	종가	등락	등락률(%)	거래량
11/19	7,520	175	-2.27%	751
11/18	7,695	95	-1.22%	458
11/15	7,790	80	-1.02%	1,429
11/14	7,860	265	3.49%	2,606
11/13	7,595	165	-2.13%	468
11/12	7,760	225	2.99%	5,491
11/11	7,535	80	1.07%	1,406
11/08	7,455	110	-1.45%	1,410
11/07	7,565	195	2.65%	8,838
11/06	7,370	105	1.45%	3,862