일자	종가	등락	등락률(%)	거래량
11/19	11,310	10	0.09%	0
11/18	11,300	10	0.09%	0
11/15	11,290	5	0.04%	0
11/14	11,290	5	0.04%	106
11/13	11,285	15	-0.13%	0
11/12	11,300	0	0.00%	0
11/11	11,300	0	0.00%	0
11/08	11,300	15	0.13%	0
11/07	11,285	15	0.13%	0
11/06	11,270	10	-0.09%	0