일자	종가	등락	등락률(%)	거래량
11/05	7,020	20	0.29%	1,552
11/04	7,000	10	0.14%	1,238
11/01	6,990	40	0.58%	10,220
10/31	6,950	50	-0.71%	341
10/30	7,000	0	0.00%	6,358
10/29	7,000	0	0.00%	588
10/28	7,000	0	0.00%	2,555
10/25	7,000	0	0.00%	5,619
10/24	7,000	50	-0.71%	1,106
10/23	7,050	50	0.71%	19,561