일자	종가	등락	등락률(%)	거래량
11/05	1,521	1	-0.07%	13,183
11/04	1,522	0	0.00%	7,793
11/01	1,522	2	-0.13%	3,703
10/31	1,524	15	-0.97%	4,107
10/30	1,539	4	0.26%	4,322
10/29	1,535	24	1.59%	9,275
10/28	1,511	38	-2.45%	24,254
10/25	1,549	4	0.26%	31,266
10/24	1,545	1	-0.06%	3,333
10/23	1,546	3	0.19%	3,912