일자	종가	등락	등락률(%)	거래량
11/05	1,501	1	0.07%	9,414
11/04	1,500	1	-0.07%	6,134
11/01	1,501	3	0.20%	12,990
10/31	1,498	1	0.07%	9,425
10/30	1,497	2	0.13%	9,116
10/29	1,495	17	1.15%	6,674
10/28	1,478	20	1.37%	24,831
10/25	1,458	15	-1.02%	25,991
10/24	1,473	21	-1.41%	15,064
10/23	1,494	40	-2.61%	30,144