일자	종가	등락	등락률(%)	거래량
11/05	835	4	-0.48%	13,567
11/04	839	3	0.36%	26,793
11/01	836	13	-1.53%	16,773
10/31	849	1	0.12%	33,629
10/30	848	13	1.56%	75,978
10/29	835	6	-0.71%	17,476
10/28	841	3	0.36%	19,370
10/25	838	14	-1.64%	50,321
10/24	852	5	-0.58%	47,550
10/23	857	11	1.30%	53,197