일자	종가	등락	등락률(%)	거래량
11/05	457	10	-2.14%	174,394
11/04	467	7	1.52%	117,204
11/01	460	10	-2.13%	148,565
10/31	470	10	-2.08%	102,918
10/30	480	5	1.05%	59,114
10/29	475	2	0.42%	25,542
10/28	473	3	0.64%	95,393
10/25	470	5	-1.05%	35,344
10/24	475	10	-2.06%	69,868
10/23	485	0	0.00%	99,808