일자	종가	등락	등락률(%)	거래량
11/05	610	1	0.16%	41,780
11/04	609	8	1.33%	170,041
11/01	601	0	0.00%	76,582
10/31	601	6	-0.99%	37,823
10/30	607	0	0.00%	87,414
10/29	607	2	0.33%	138,437
10/28	605	2	-0.33%	55,159
10/25	607	7	1.17%	81,994
10/24	600	3	-0.50%	16,776
10/23	603	2	0.33%	137,862