일자	종가	등락	등락률(%)	거래량
11/05	5,140	20	0.39%	182,058
11/04	5,120	10	-0.19%	189,151
11/01	5,130	20	0.39%	247,690
10/31	5,110	20	-0.39%	2,018,616
10/30	5,130	110	2.19%	115,401
10/29	5,020	30	0.60%	24,495
10/28	4,990	30	0.60%	23,419
10/25	4,960	25	-0.50%	41,700
10/24	4,985	115	-2.25%	56,507
10/23	5,100	20	0.39%	34,672