일자	종가	등락	등락률(%)	거래량
11/05	1,602	7	0.44%	35,795
11/04	1,595	7	0.44%	110,865
11/01	1,588	14	0.89%	20,062
10/31	1,574	5	-0.32%	2,676
10/30	1,579	20	1.28%	49,834
10/29	1,559	16	1.04%	58,513
10/28	1,543	6	-0.39%	9,056
10/25	1,549	40	-2.52%	110,828
10/24	1,589	12	-0.75%	19,466
10/23	1,601	9	0.57%	25,199