일자	종가	등락	등락률(%)	거래량
11/05	2,290	65	2.92%	79,241
11/04	2,225	20	-0.89%	10,879
11/01	2,245	15	0.67%	29,723
10/31	2,230	30	1.36%	73,288
10/30	2,200	30	-1.35%	46,672
10/29	2,230	30	1.36%	64,697
10/28	2,200	15	0.69%	10,035
10/25	2,185	10	0.46%	31,513
10/24	2,175	10	-0.46%	86,651
10/23	2,185	15	-0.68%	13,228