일자	종가	등락	등락률(%)	거래량
11/05	1,157	0	0.00%	12,692
11/04	1,157	4	0.35%	45,843
11/01	1,153	19	-1.62%	38,288
10/31	1,172	9	-0.76%	19,223
10/30	1,181	7	0.60%	21,326
10/29	1,174	3	-0.25%	37,719
10/28	1,177	22	1.90%	79,052
10/25	1,155	10	0.87%	36,651
10/24	1,145	19	-1.63%	175,710
10/23	1,164	94	8.79%	302,059