일자	종가	등락	등락률(%)	거래량
11/07	3,770	120	-3.08%	6,869
11/06	3,890	5	0.13%	7,191
11/05	3,885	55	-1.40%	5,753
11/04	3,940	15	0.38%	2,212
11/01	3,925	40	-1.01%	3,136
10/31	3,965	10	-0.25%	1,345
10/30	3,975	10	-0.25%	734
10/29	3,985	80	2.05%	6,286
10/28	3,905	25	-0.64%	3,239
10/25	3,930	10	-0.25%	984