일자	종가	등락	등락률(%)	거래량
11/05	7,790	10	-0.13%	10,039
11/04	7,800	100	1.30%	39,412
11/01	7,700	100	-1.28%	39,348
10/31	7,800	80	1.04%	72,085
10/30	7,720	40	0.52%	46,955
10/29	7,680	30	-0.39%	44,200
10/28	7,710	50	0.65%	16,560
10/25	7,660	50	-0.65%	32,163
10/24	7,710	140	-1.78%	37,080
10/23	7,850	100	1.29%	47,476