일자	종가	등락	등락률(%)	거래량
11/05	1,915	24	1.27%	800
11/04	1,891	4	0.21%	1,501
11/01	1,887	8	0.43%	2,557
10/31	1,879	14	-0.74%	2,663
10/30	1,893	3	-0.16%	445
10/29	1,896	1	-0.05%	3,283
10/28	1,897	13	-0.68%	1,277
10/25	1,910	10	-0.52%	3,591
10/24	1,920	6	0.31%	1,971
10/23	1,914	8	0.42%	7,453