일자	종가	등락	등락률(%)	거래량
11/05	3,545	70	2.01%	71,672
11/04	3,475	225	6.92%	191,168
11/01	3,250	30	-0.91%	54,661
10/31	3,280	40	1.23%	125,863
10/30	3,240	40	1.25%	44,091
10/29	3,200	30	-0.93%	40,371
10/28	3,230	95	3.03%	40,004
10/25	3,135	45	-1.42%	63,851
10/24	3,180	125	-3.78%	94,555
10/23	3,305	0	0.00%	83,916