일자	종가	등락	등락률(%)	거래량
11/05	2,315	0	0.00%	23,516
11/04	2,315	20	-0.86%	8,027
11/01	2,335	5	0.21%	8,832
10/31	2,330	0	0.00%	9,174
10/30	2,330	20	0.87%	10,591
10/29	2,310	50	2.21%	24,277
10/28	2,260	10	-0.44%	27,126
10/25	2,270	75	-3.20%	29,110
10/24	2,345	65	2.85%	8,469
10/23	2,280	10	0.44%	21,472